Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    290.1200
  • TODAY'S CHANGE (%)
    0.4100 (0.1415%)
  • Bid / Lots
    295.5000/ 1
  • Ask / Lots
    298.0000/ 1
  • Open / Previous Close
    287.7200 / 289.7100
  • Day Range
    286.2050
    291.5350
  • 52 Week Range
    129.2300
    319.3000
  • Volume
    916,778

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SPOT C 17MAY24 190.00 US O
  • Last Price
    108.27
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      97.20/ 7
    • Ask / Lots
      103.60/ 7
    • Open / Previous Close
      0.00 / 108.27
    • Day Range
      ---
    • Contract Range
      25.79
      114.18
    • Volume / Open Interest
      0.0 / 21.0
    As of 2024-05-14 at 07:32:59 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    100.20
    Implied Volatility
    211.209
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.000
    Rho
    0.016