Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    316.8500
  • TODAY'S CHANGE (%)
    2.0500 (0.6512%)
  • Bid / Lots
    316.0100/ 3
  • Ask / Lots
    317.4900/ 3
  • Open / Previous Close
    315.0000 / 314.8000
  • Day Range
    313.5300
    317.0900
  • 52 Week Range
    129.2300
    331.0800
  • Volume
    939,759

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SPOT C 20SEP24 310.00 US O
  • Last Price
    29.90
  • CHANGE (%)
    1.15 (4.00%)
    • Bid / Lots
      29.70/ 1
    • Ask / Lots
      31.50/ 1
    • Open / Previous Close
      29.00 / 28.75
    • Day Range
      29.00
      29.90
    • Contract Range
      7.55
      40.60
    • Volume / Open Interest
      12.0 / 223.0
    As of 2024-07-06 at 07:59:48 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 76 days (Fri 09/20/24)
    Theoretical Value
    31.83
    Implied Volatility
    37.184
    Delta
    0.609
    Gamma
    0.006
    Theta
    -0.144
    Vega
    0.649
    Rho
    0.459