Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    322.5900
  • TODAY'S CHANGE (%)
    8.9700 (2.8601%)
  • Bid / Lots
    321.9900/ 4
  • Ask / Lots
    322.6800/ 1
  • Open / Previous Close
    312.6400 / 313.6200
  • Day Range
    310.5000
    323.9999
  • 52 Week Range
    129.2300
    323.9999
  • Volume
    1,887,527

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
SPOT P 21JUN24 330.00 US O
  • Last Price
    14.60
  • CHANGE (%)
    -7.80 (-34.82%)
    • Bid / Lots
      13.25/ 3
    • Ask / Lots
      13.75/ 1
    • Open / Previous Close
      15.45 / 22.40
    • Day Range
      14.35
      15.45
    • Contract Range
      14.35
      96.38
    • Volume / Open Interest
      3.0 / 105.0
    As of 2024-06-04 at 01:49:53 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:56:27 PM ET
    Expiration
    in 17 days (Fri 06/21/24)
    Theoretical Value
    9.17
    Implied Volatility
    79.882
    Delta
    -0.728
    Gamma
    0.029
    Theta
    -0.604
    Vega
    0.097
    Rho
    -0.020