Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    458.3200
  • TODAY'S CHANGE (%)
    -19.1800 (-4.0168%)
  • Bid / Lots
    459.0000/ 1
  • Ask / Lots
    461.0000/ 2
  • Open / Previous Close
    474.0000 / 477.5000
  • Day Range
    457.5400
    474.0000
  • 52 Week Range
    170.6200
    489.6900
  • Volume
    3,024,154

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SPOT C 20DEC24 340.00 US O
  • Last Price
    122.15
  • CHANGE (%)
    -19.95 (-14.04%)
    • Bid / Lots
      118.55/ 29
    • Ask / Lots
      123.95/ 21
    • Open / Previous Close
      122.15 / 142.10
    • Day Range
      122.15
      122.15
    • Contract Range
      8.92
      142.15
    • Volume / Open Interest
      2.0 / 184.0
    As of 2024-11-16 at 09:17:31 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    119.94
    Implied Volatility
    58.930
    Delta
    0.998
    Gamma
    0.000
    Theta
    -0.052
    Vega
    0.011
    Rho
    0.314