Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    313.7900
  • TODAY'S CHANGE (%)
    -1.5900 (-0.5042%)
  • Bid / Lots
    310.9800/ 1
  • Ask / Lots
    314.8900/ 3
  • Open / Previous Close
    315.3900 / 315.3800
  • Day Range
    306.2100
    317.9900
  • 52 Week Range
    129.2300
    331.0800
  • Volume
    4,934,951

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
SPOT P 17JAN25 350.00 US O
  • Last Price
    57.30
  • CHANGE (%)
    -0.70 (-1.21%)
    • Bid / Lots
      51.70/ 29
    • Ask / Lots
      57.85/ 25
    • Open / Previous Close
      56.45 / 58.00
    • Day Range
      56.45
      57.30
    • Contract Range
      50.11
      66.20
    • Volume / Open Interest
      19.0 / 31.0
    As of 2024-06-30 at 02:08:02 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 201 days (Fri 01/17/25)
    Theoretical Value
    36.01
    Implied Volatility
    218.797
    Delta
    -0.990
    Gamma
    0.002
    Theta
    0.011
    Vega
    0.009
    Rho
    -0.048