Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    313.7900
  • TODAY'S CHANGE (%)
    -1.5900 (-0.5042%)
  • Bid / Lots
    310.9800/ 1
  • Ask / Lots
    314.8900/ 3
  • Open / Previous Close
    315.3900 / 315.3800
  • Day Range
    306.2100
    317.9900
  • 52 Week Range
    129.2300
    331.0800
  • Volume
    4,934,951

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
SPOT P 17JAN25 340.00 US O
  • Last Price
    50.80
  • CHANGE (%)
    -0.65 (-1.26%)
    • Bid / Lots
      47.55/ 70
    • Ask / Lots
      52.95/ 36
    • Open / Previous Close
      50.10 / 51.45
    • Day Range
      50.10
      50.80
    • Contract Range
      44.40
      63.15
    • Volume / Open Interest
      9.0 / 264.0
    As of 2024-06-30 at 02:22:49 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 201 days (Fri 01/17/25)
    Theoretical Value
    28.42
    Implied Volatility
    122.306
    Delta
    -0.795
    Gamma
    0.010
    Theta
    -0.172
    Vega
    0.203
    Rho
    -0.145