Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    304.9300
  • TODAY'S CHANGE (%)
    -3.2800 (-1.0642%)
  • Bid / Lots
    304.4100/ 3
  • Ask / Lots
    310.0100/ 1
  • Open / Previous Close
    304.8500 / 308.2100
  • Day Range
    302.3750
    307.9800
  • 52 Week Range
    129.2300
    319.3000
  • Volume
    1,028,925

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
SPOT P 24MAY24 290.00 US O
  • Last Price
    0.24
  • CHANGE (%)
    -0.09 (-27.27%)
    • Bid / Lots
      0.23/ 25
    • Ask / Lots
      0.44/ 25
    • Open / Previous Close
      0.92 / 0.33
    • Day Range
      0.22
      0.92
    • Contract Range
      0.20
      25.85
    • Volume / Open Interest
      69.0 / 124.0
    As of 2024-05-21 at 08:05:24 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:42 PM ET
    Expiration
    in 3 days (Fri 05/24/24)
    Theoretical Value
    0.36
    Implied Volatility
    38.297
    Delta
    -0.074
    Gamma
    0.013
    Theta
    -0.248
    Vega
    0.039
    Rho
    -0.002