Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    458.3200
  • TODAY'S CHANGE (%)
    -19.1800 (-4.0168%)
  • Bid / Lots
    459.0000/ 1
  • Ask / Lots
    461.0000/ 2
  • Open / Previous Close
    474.0000 / 477.5000
  • Day Range
    457.5400
    474.0000
  • 52 Week Range
    170.6200
    489.6900
  • Volume
    3,024,154

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SPOT C 20DEC24 430.00 US O
  • Last Price
    36.68
  • CHANGE (%)
    -16.55 (-31.09%)
    • Bid / Lots
      36.15/ 11
    • Ask / Lots
      37.30/ 18
    • Open / Previous Close
      45.00 / 53.23
    • Day Range
      36.68
      45.00
    • Contract Range
      3.86
      61.00
    • Volume / Open Interest
      18.0 / 128.0
    As of 2024-11-16 at 09:16:39 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    38.24
    Implied Volatility
    32.549
    Delta
    0.751
    Gamma
    0.006
    Theta
    -0.277
    Vega
    0.444
    Rho
    0.285