Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    308.2100
  • TODAY'S CHANGE (%)
    5.3900 (1.7799%)
  • Bid / Lots
    308.0000/ 2
  • Ask / Lots
    308.0700/ 1
  • Open / Previous Close
    303.0000 / 302.8200
  • Day Range
    303.0000
    312.6900
  • 52 Week Range
    129.2300
    319.3000
  • Volume
    1,487,292

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
SPOT C 31MAY24 275.00 US O
  • Last Price
    21.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.80/ 11
    • Ask / Lots
      36.85/ 11
    • Open / Previous Close
      0.00 / 21.05
    • Day Range
      ---
    • Contract Range
      17.53
      46.15
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-05-20 at 06:34:52 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 05/31/24)
    Theoretical Value
    33.37
    Implied Volatility
    0.000
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.049
    Vega
    0.002
    Rho
    0.030