Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    314.1900
  • TODAY'S CHANGE (%)
    -3.5500 (-1.1173%)
  • Bid / Lots
    313.8400/ 1
  • Ask / Lots
    314.5100/ 1
  • Open / Previous Close
    317.7400 / 317.7400
  • Day Range
    313.7600
    319.5000
  • 52 Week Range
    129.2300
    331.0800
  • Volume
    98,463

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
SPOT C 16AUG24 330.00 US O
  • Last Price
    18.60
  • CHANGE (%)
    0.35 (1.92%)
    • Bid / Lots
      16.05/ 44
    • Ask / Lots
      17.65/ 32
    • Open / Previous Close
      18.60 / 18.25
    • Day Range
      18.60
      18.60
    • Contract Range
      10.40
      27.60
    • Volume / Open Interest
      1.0 / 813.0
    As of 2024-06-24 at 09:54:54 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:02 AM ET
    Expiration
    in 53 days (Fri 08/16/24)
    Theoretical Value
    0.78
    Implied Volatility
    177.815
    Delta
    0.124
    Gamma
    0.016
    Theta
    -0.336
    Vega
    0.067
    Rho
    0.004