Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    289.7100
  • TODAY'S CHANGE (%)
    -4.8900 (-1.6599%)
  • Bid / Lots
    288.0000/ 1
  • Ask / Lots
    289.8900/ 1
  • Open / Previous Close
    294.6500 / 294.6000
  • Day Range
    287.1700
    295.4100
  • 52 Week Range
    129.2300
    319.3000
  • Volume
    898,765

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SPOT P 17MAY24 327.50 US O
  • Last Price
    38.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      35.90/ 24
    • Ask / Lots
      41.20/ 24
    • Open / Previous Close
      0.00 / 38.55
    • Day Range
      ---
    • Contract Range
      25.00
      ---
      38.55
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-13 at 06:22:29 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    37.62
    Implied Volatility
    82.256
    Delta
    -0.998
    Gamma
    0.000
    Theta
    0.038
    Vega
    0.001
    Rho
    -0.036