Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    458.3200
  • TODAY'S CHANGE (%)
    -19.1800 (-4.0168%)
  • Bid / Lots
    459.0000/ 1
  • Ask / Lots
    461.0000/ 2
  • Open / Previous Close
    474.0000 / 477.5000
  • Day Range
    457.5400
    474.0000
  • 52 Week Range
    170.6200
    489.6900
  • Volume
    3,024,154

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SPOT P 20DEC24 470.00 US O
  • Last Price
    22.04
  • CHANGE (%)
    7.84 (55.21%)
    • Bid / Lots
      22.35/ 10
    • Ask / Lots
      22.85/ 10
    • Open / Previous Close
      16.30 / 14.20
    • Day Range
      16.30
      22.54
    • Contract Range
      10.90
      130.40
    • Volume / Open Interest
      80.0 / 108.0
    As of 2024-11-16 at 09:13:53 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    25.38
    Implied Volatility
    30.985
    Delta
    -0.552
    Gamma
    0.008
    Theta
    -0.255
    Vega
    0.553
    Rho
    -0.259