Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    308.1600
  • TODAY'S CHANGE (%)
    7.6500 (2.5457%)
  • Bid / Lots
    307.3000/ 3
  • Ask / Lots
    308.8900/ 3
  • Open / Previous Close
    298.0000 / 300.5100
  • Day Range
    298.0000
    309.6400
  • 52 Week Range
    129.2300
    319.3000
  • Volume
    1,165,619

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
SPOT C 07JUN24 300.00 US O
  • Last Price
    12.15
  • CHANGE (%)
    4.25 (53.80%)
    • Bid / Lots
      11.90/ 2
    • Ask / Lots
      13.10/ 27
    • Open / Previous Close
      10.73 / 7.90
    • Day Range
      10.73
      13.13
    • Contract Range
      3.60
      14.54
    • Volume / Open Interest
      9.0 / 293.0
    As of 2024-05-25 at 12:55:44 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 13 days (Fri 06/07/24)
    Theoretical Value
    11.17
    Implied Volatility
    48.633
    Delta
    0.718
    Gamma
    0.022
    Theta
    -0.462
    Vega
    0.133
    Rho
    0.035