Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    296.7800
  • TODAY'S CHANGE (%)
    -7.9100 (-2.5961%)
  • Bid / Lots
    296.7800/ 3
  • Ask / Lots
    298.0000/ 1
  • Open / Previous Close
    301.8900 / 304.6900
  • Day Range
    292.2100
    304.6500
  • 52 Week Range
    129.2300
    319.3000
  • Volume
    1,478,286

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
SPOT C 14JUN24 325.00 US O
  • Last Price
    1.00
  • CHANGE (%)
    -1.17 (-53.92%)
    • Bid / Lots
      0.88/ 7
    • Ask / Lots
      1.30/ 55
    • Open / Previous Close
      0.65 / 2.17
    • Day Range
      0.65
      1.00
    • Contract Range
      0.65
      4.48
    • Volume / Open Interest
      17.0 / 12.0
    As of 2024-06-01 at 06:39:17 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    0.23
    Implied Volatility
    55.613
    Delta
    0.038
    Gamma
    0.006
    Theta
    -0.104
    Vega
    0.032
    Rho
    0.002