Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    313.1050
  • TODAY'S CHANGE (%)
    7.0950 (2.3186%)
  • Bid / Lots
    313.0300/ 1
  • Ask / Lots
    313.3200/ 4
  • Open / Previous Close
    307.2300 / 306.0100
  • Day Range
    305.8500
    316.7000
  • 52 Week Range
    129.2300
    331.0800
  • Volume
    806,819

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 19, 2025 options
  • View another strike price:
SPOT C 14JUN24 165.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      146.35/ 4
    • Ask / Lots
      151.65/ 11
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-14 at 11:44:19 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 0 days (Fri 06/14/24)
    Theoretical Value
    163.42
    Implied Volatility
    0.000
    Delta
    0.957
    Gamma
    0.001
    Theta
    -0.031
    Vega
    0.353
    Rho
    2.063