Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    315.3800
  • TODAY'S CHANGE (%)
    -3.5800 (-1.1224%)
  • Bid / Lots
    315.4200/ 1
  • Ask / Lots
    315.9000/ 1
  • Open / Previous Close
    319.2900 / 318.9600
  • Day Range
    314.2400
    324.5600
  • 52 Week Range
    129.2300
    331.0800
  • Volume
    1,492,581

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
SPOT P 26JUL24 315.00 US O
  • Last Price
    19.00
  • CHANGE (%)
    5.14 (37.09%)
    • Bid / Lots
      17.65/ 14
    • Ask / Lots
      19.60/ 30
    • Open / Previous Close
      14.50 / 13.86
    • Day Range
      14.50
      19.00
    • Contract Range
      13.86
      19.62
    • Volume / Open Interest
      5.0 / 4.0
    As of 2024-06-27 at 10:10:48 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:45:15 PM ET
    Expiration
    in 29 days (Fri 07/26/24)
    Theoretical Value
    2.38
    Implied Volatility
    286.036
    Delta
    -0.470
    Gamma
    0.061
    Theta
    -1.268
    Vega
    0.066
    Rho
    -0.004