Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    365.1700
  • TODAY'S CHANGE (%)
    4.9500 (1.3742%)
  • Bid / Lots
    365.5000/ 1
  • Ask / Lots
    365.9900/ 3
  • Open / Previous Close
    363.8200 / 360.2200
  • Day Range
    362.0000
    366.7900
  • 52 Week Range
    145.7600
    368.2900
  • Volume
    1,434,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
SPOT P 27SEP24 340.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    -0.42 (-48.28%)
    • Bid / Lots
      0.35/ 5
    • Ask / Lots
      0.59/ 24
    • Open / Previous Close
      0.65 / 0.87
    • Day Range
      0.45
      0.66
    • Contract Range
      0.45
      23.00
    • Volume / Open Interest
      73.0 / 124.0
    As of 2024-09-21 at 11:37:14 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    0.46
    Implied Volatility
    37.023
    Delta
    -0.060
    Gamma
    0.007
    Theta
    -0.167
    Vega
    0.056
    Rho
    -0.004