Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    343.9700
  • TODAY'S CHANGE (%)
    1.8200 (0.5319%)
  • Bid / Lots
    344.0000/ 3
  • Ask / Lots
    350.0000/ 1
  • Open / Previous Close
    342.8500 / 342.1500
  • Day Range
    340.3700
    346.8200
  • 52 Week Range
    145.7600
    359.3750
  • Volume
    1,150,172

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
SPOT P 20SEP24 342.50 US O
  • Last Price
    3.01
  • CHANGE (%)
    -1.21 (-28.67%)
    • Bid / Lots
      2.50/ 1
    • Ask / Lots
      2.95/ 10
    • Open / Previous Close
      4.42 / 4.22
    • Day Range
      2.37
      4.85
    • Contract Range
      2.37
      21.96
    • Volume / Open Interest
      68.0 / 309.0
    As of 2024-09-19 at 12:18:56 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/18/24
    Expiration
    in 1 days (Fri 09/20/24)
    Theoretical Value
    1.92
    Implied Volatility
    47.930
    Delta
    -0.405
    Gamma
    0.059
    Theta
    -1.250
    Vega
    0.070
    Rho
    -0.004