Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    369.2000
  • TODAY'S CHANGE (%)
    -9.9600 (-2.6269%)
  • Bid / Lots
    368.5000/ 4
  • Ask / Lots
    370.2400/ 1
  • Open / Previous Close
    376.7600 / 379.1600
  • Day Range
    365.9100
    377.4100
  • 52 Week Range
    145.7600
    389.2300
  • Volume
    2,904,197

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
SPOT P 04OCT24 382.50 US O
  • Last Price
    13.35
  • CHANGE (%)
    4.95 (58.93%)
    • Bid / Lots
      13.55/ 6
    • Ask / Lots
      16.75/ 63
    • Open / Previous Close
      12.42 / 8.40
    • Day Range
      12.42
      13.35
    • Contract Range
      6.50
      13.35
    • Volume / Open Interest
      5.0 / 2.0
    As of 2024-09-28 at 09:29:01 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    15.35
    Implied Volatility
    35.214
    Delta
    -0.762
    Gamma
    0.018
    Theta
    -0.405
    Vega
    0.146
    Rho
    -0.049