Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    373.8200
  • TODAY'S CHANGE (%)
    -0.9300 (-0.2482%)
  • Bid / Lots
    373.6700/ 2
  • Ask / Lots
    373.9700/ 1
  • Open / Previous Close
    372.5700 / 374.7500
  • Day Range
    371.7400
    376.6900
  • 52 Week Range
    145.7600
    389.2300
  • Volume
    290,080

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
SPOT P 04OCT24 357.50 US O
  • Last Price
    0.18
  • CHANGE (%)
    0.18 (---)
    • Bid / Lots
      0.14/ 81
    • Ask / Lots
      0.29/ 134
    • Open / Previous Close
      0.18 / 0.00
    • Day Range
      0.18
      0.18
    • Contract Range
      ---
    • Volume / Open Interest
      30.0 / ---
    As of 2024-10-03 at 01:14:58 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:43:48 PM ET
    Expiration
    in 1 days (Fri 10/04/24)
    Theoretical Value
    0.02
    Implied Volatility
    52.245
    Delta
    -0.009
    Gamma
    0.004
    Theta
    -0.090
    Vega
    0.005
    Rho
    0.000