Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    458.3200
  • TODAY'S CHANGE (%)
    -19.1800 (-4.0168%)
  • Bid / Lots
    459.0000/ 1
  • Ask / Lots
    461.0000/ 2
  • Open / Previous Close
    474.0000 / 477.5000
  • Day Range
    457.5400
    474.0000
  • 52 Week Range
    170.6200
    489.6900
  • Volume
    3,024,154

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SPOT C 22NOV24 415.00 US O
  • Last Price
    45.40
  • CHANGE (%)
    -15.85 (-25.88%)
    • Bid / Lots
      42.30/ 12
    • Ask / Lots
      47.45/ 15
    • Open / Previous Close
      51.50 / 61.25
    • Day Range
      44.88
      51.50
    • Contract Range
      7.80
      70.42
    • Volume / Open Interest
      18.0 / 94.0
    As of 2024-11-17 at 09:16:23 AM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    43.66
    Implied Volatility
    62.624
    Delta
    0.991
    Gamma
    0.001
    Theta
    -0.101
    Vega
    0.012
    Rho
    0.056