Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    377.7300
  • TODAY'S CHANGE (%)
    -6.7700 (-1.7607%)
  • Bid / Lots
    377.0000/ 1
  • Ask / Lots
    379.0000/ 1
  • Open / Previous Close
    380.9400 / 384.5000
  • Day Range
    377.1100
    383.7450
  • 52 Week Range
    164.8300
    397.1950
  • Volume
    1,235,306

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
SPOT P 08NOV24 387.50 US O
  • Last Price
    11.90
  • CHANGE (%)
    3.30 (38.37%)
    • Bid / Lots
      11.00/ 26
    • Ask / Lots
      13.55/ 23
    • Open / Previous Close
      10.95 / 8.60
    • Day Range
      10.95
      11.90
    • Contract Range
      4.87
      12.71
    • Volume / Open Interest
      2.0 / 64.0
    As of 2024-11-04 at 10:13:38 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:40:34 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    11.50
    Implied Volatility
    39.977
    Delta
    -0.753
    Gamma
    0.023
    Theta
    -0.491
    Vega
    0.125
    Rho
    -0.032