Spotify Technology SA
NYSE:SPOT

  • LAST PRICE
    418.6783
  • TODAY'S CHANGE (%)
    8.4883 (2.0694%)
  • Bid / Lots
    418.5100/ 5
  • Ask / Lots
    418.6800/ 2
  • Open / Previous Close
    415.8100 / 410.1900
  • Day Range
    411.4000
    418.6800
  • 52 Week Range
    169.0200
    418.6800
  • Volume
    3,866,467

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SPOT C 15NOV24 405.00 US O
  • Last Price
    26.78
  • CHANGE (%)
    3.98 (17.46%)
    • Bid / Lots
      27.25/ 33
    • Ask / Lots
      28.70/ 29
    • Open / Previous Close
      25.60 / 22.80
    • Day Range
      23.68
      27.00
    • Contract Range
      11.03
      27.00
    • Volume / Open Interest
      87.0 / 120.0
    As of 2024-11-12 at 03:53:22 PM ETData delayed at least 15 minutes.
    Strike
    SPOT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:25:55 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    14.74
    Implied Volatility
    136.553
    Delta
    0.865
    Gamma
    0.017
    Theta
    -0.515
    Vega
    0.082
    Rho
    0.029