Spirit AeroSystems Holdings Inc
NYSE:SPR

  • LAST PRICE
    30.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.1100/ 2
  • Ask / Lots
    30.7500/ 25
  • Open / Previous Close
    30.4000 / 30.3200
  • Day Range
    30.1200
    30.7400
  • 52 Week Range
    14.6500
    36.3400
  • Volume
    1,158,566

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
SPR P 21JUN24 33.00 US O
  • Last Price
    3.00
  • CHANGE (%)
    -0.05 (-1.64%)
    • Bid / Lots
      2.10/ 30
    • Ask / Lots
      3.70/ 30
    • Open / Previous Close
      3.00 / 3.05
    • Day Range
      3.00
      3.00
    • Contract Range
      1.35
      3.05
    • Volume / Open Interest
      2.0 / 148.0
    As of 2024-06-01 at 01:44:13 AM ETData delayed at least 15 minutes.
    Strike
    SPR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    3.40
    Implied Volatility
    40.020
    Delta
    -0.690
    Gamma
    0.081
    Theta
    -0.035
    Vega
    0.025
    Rho
    -0.013