• LAST PRICE
    193.6900
  • TODAY'S CHANGE (%)
    Trending Up5.5600 (2.9554%)
  • Bid / Lots
    183.8300/ 1
  • Ask / Lots
    309.7400/ 2
  • Open / Previous Close
    188.8700 / 188.1300
  • Day Range
    Low 188.8700
    High 194.6160
  • 52 Week Range
    Low 151.6350
    High 218.7400
  • Volume
    167,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SPSC P 19JUL24 190.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      4.50/ 26
    • Ask / Lots
      8.90/ 20
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-09 at 04:17:36 PM ETData delayed at least 15 minutes.
    Strike
    SPSC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SPSC
    Strike$190.00
    Last Price$193.69
    Breakeven$181.10
    Options Table
    Last Traded
    ---
    Expiration
    in 71 days (Fri 07/19/24)
    Theoretical Value
    2.24
    Implied Volatility
    75.261
    Delta
    -0.335
    Gamma
    0.037
    Theta
    -0.215
    Vega
    0.104
    Rho
    -0.015