• LAST PRICE
    192.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-0.5529%)
  • Bid / Lots
    191.6000/ 1
  • Ask / Lots
    192.9900/ 1
  • Open / Previous Close
    194.6700 / 193.5200
  • Day Range
    Low 191.8700
    High 195.0000
  • 52 Week Range
    Low 151.6350
    High 218.7400
  • Volume
    164,396
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SPSC P 19JUL24 210.00 US OUnited States Option
  • Last Price
    17.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.20/ 22
    • Ask / Lots
      21.40/ 8
    • Open / Previous Close
      0.00 / 17.50
    • Day Range
      ---
    • Contract Range
      Low 14.00
      High 17.50
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-05-10 at 05:23:29 PM ETData delayed at least 15 minutes.
    Strike
    SPSC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SPSC
    Strike$210.00
    Last Price$192.45
    Breakeven$188.60
    Options Table
    Last Traded
    ---
    Expiration
    in 70 days (Fri 07/19/24)
    Theoretical Value
    17.48
    Implied Volatility
    69.546
    Delta
    -0.963
    Gamma
    0.009
    Theta
    -0.025
    Vega
    0.021
    Rho
    -0.039