• LAST PRICE
    192.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-0.4857%)
  • Bid / Lots
    192.2100/ 4
  • Ask / Lots
    193.0600/ 4
  • Open / Previous Close
    194.6700 / 193.5200
  • Day Range
    Low 192.1500
    High 195.0000
  • 52 Week Range
    Low 151.6350
    High 218.7400
  • Volume
    20,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SPSC P 19JUL24 250.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      55.20/ 7
    • Ask / Lots
      59.50/ 7
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-10 at 11:25:17 AM ETData delayed at least 15 minutes.
    Strike
    SPSC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SPSC
    Strike$250.00
    Last Price$192.58
    Breakeven$190.50
    Options Table
    Last Traded
    ---
    Expiration
    in 70 days (Fri 07/19/24)
    Theoretical Value
    57.18
    Implied Volatility
    89.283
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.034
    Vega
    0.000
    Rho
    -0.048