• LAST PRICE
    28.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.5000/ 1
  • Ask / Lots
    29.1400/ 3
  • Open / Previous Close
    0.0000 / 28.4900
  • Day Range
    ---
  • 52 Week Range
    Low 25.6800
    High 68.4099
  • Volume
    854
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SPT P 19JUL24 75.00 US OUnited States Option
  • Last Price
    17.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 17.50
    • Day Range
      ---
    • Contract Range
      Low 14.90
      High 20.20
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-10 at 06:01:26 AM ETData delayed at least 15 minutes.
    Strike
    SPT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SPT
    Strike$75.00
    Last Price$28.49
    Breakeven$32,843.00
    Options Table
    Last Traded
    ---
    Expiration
    in 70 days (Fri 07/19/24)
    Theoretical Value
    46.44
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.010
    Vega
    0.000
    Rho
    -0.014