ProShares UltraPro Short S&P500
NYSE Arca:SPXU

  • LAST PRICE
    22.52
  • TODAY'S CHANGE (%)
    -0.26 (-1.14%)
  • Bid / Lots
    22.52/ 377
  • Ask / Lots
    22.53/ 377
  • Open / Previous Close
    23.18 / 22.78
  • Day Range
    22.44
    23.25
  • 52 Week Range
    21.38
    51.40
  • Volume
    9,695,648
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SPXU P 16JAN26 40.00 US O
  • Last Price
    20.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.00/ 11
    • Ask / Lots
      23.00/ 11
    • Open / Previous Close
      --- / 20.50
    • Day Range
      ---
    • Contract Range
      14.60
      ---
      14.60
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-19 at 05:05:05 PM ETData delayed at least 15 minutes.
    Strike
    SPXU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/10/24
    Expiration
    in 423 days (Fri 01/16/26)
    Theoretical Value
    17.46
    Implied Volatility
    863.695
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.003