ProShares UltraPro Short S&P500
NYSE Arca:SPXU

  • LAST PRICE
    31.69
  • TODAY'S CHANGE (%)
    -0.04 (-0.13%)
  • Bid / Lots
    31.70/ 144
  • Ask / Lots
    31.71/ 112
  • Open / Previous Close
    31.61 / 31.73
  • Day Range
    31.56
    32.17
  • 52 Week Range
    31.08
    68.40
  • Volume
    9,216,398
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
SPXU C 07JUN24 33.00 US O
  • Last Price
    0.42
  • CHANGE (%)
    0.09 (27.27%)
    • Bid / Lots
      0.24/ 53
    • Ask / Lots
      0.29/ 27
    • Open / Previous Close
      0.27 / 0.33
    • Day Range
      0.26
      0.43
    • Contract Range
      0.26
      0.60
    • Volume / Open Interest
      53.0 / 136.0
    As of 2024-05-28 at 04:55:52 PM ETData delayed at least 15 minutes.
    Strike
    SPXU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:37:00 PM ET
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    0.62
    Implied Volatility
    21.482
    Delta
    0.349
    Gamma
    0.135
    Theta
    -0.023
    Vega
    0.030
    Rho
    0.007