SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    571.47
  • TODAY'S CHANGE (%)
    -0.83 (-0.15%)
  • Bid / Lots
    570.90/ 7
  • Ask / Lots
    571.09/ 9
  • Open / Previous Close
    573.39 / 572.30
  • Day Range
    570.42
    574.22
  • 52 Week Range
    409.21
    574.71
  • Volume
    42,079,495
  • Overall Morningstar Rating
    out of 2646 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
SPY P 20DEC24 570.00 US O
  • Last Price
    13.95
  • CHANGE (%)
    1.14 (8.90%)
    • Bid / Lots
      13.98/ 89
    • Ask / Lots
      14.02/ 54
    • Open / Previous Close
      12.45 / 12.81
    • Day Range
      12.26
      14.10
    • Contract Range
      12.15
      72.64
    • Volume / Open Interest
      705.0 / 6.3K
    As of 2024-09-27 at 07:34:26 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    4:08:09 PM ET
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    5.41
    Implied Volatility
    28.439
    Delta
    -0.422
    Gamma
    0.023
    Theta
    -0.127
    Vega
    0.536
    Rho
    -0.142