SPDR� S&P 500 ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    545.51
  • TODAY'S CHANGE (%)
    0.68 (0.12%)
  • Bid / Lots
    544.67/ 1
  • Ask / Lots
    544.71/ 1
  • Open / Previous Close
    543.69 / 544.83
  • Day Range
    543.03
    546.24
  • 52 Week Range
    409.21
    550.12
  • Volume
    38,447,601
  • Overall Morningstar Rating
    out of 2629 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 26, 2024 options
  • View another strike price:
SPY C 16AUG24 499.00 US O
  • Last Price
    50.68
  • CHANGE (%)
    0.09 (0.18%)
    • Bid / Lots
      51.05/ 325
    • Ask / Lots
      51.61/ 250
    • Open / Previous Close
      50.68 / 50.59
    • Day Range
      50.68
      50.68
    • Contract Range
      17.38
      55.46
    • Volume / Open Interest
      1.0 / 2.7K
    As of 2024-06-26 at 05:30:43 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:45:06 AM ET
    Expiration
    in 51 days (Fri 08/16/24)
    Theoretical Value
    46.51
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.068
    Vega
    0.000
    Rho
    0.000