SPDR� S&P 500 ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    551.46
  • TODAY'S CHANGE (%)
    2.45 (0.45%)
  • Bid / Lots
    550.94/ 2
  • Ask / Lots
    551.17/ 1
  • Open / Previous Close
    548.69 / 549.01
  • Day Range
    548.65
    551.83
  • 52 Week Range
    409.21
    551.83
  • Volume
    32,789,911
  • Overall Morningstar Rating
    out of 2402 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
SPY C 10JUL24 540.00 US O
  • Last Price
    12.00
  • CHANGE (%)
    2.71 (29.17%)
    • Bid / Lots
      11.85/ 204
    • Ask / Lots
      12.18/ 223
    • Open / Previous Close
      9.97 / 9.29
    • Day Range
      9.97
      12.00
    • Contract Range
      5.75
      12.00
    • Volume / Open Interest
      20.0 / 223.0
    As of 2024-07-05 at 12:27:41 AM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/03/24
    Expiration
    in 5 days (Wed 07/10/24)
    Theoretical Value
    11.46
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.074
    Vega
    0.000
    Rho
    0.000