SPDR� S&P 500 ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    559.99
  • TODAY'S CHANGE (%)
    3.51 (0.63%)
  • Bid / Lots
    559.80/ 1
  • Ask / Lots
    559.90/ 51
  • Open / Previous Close
    557.63 / 556.48
  • Day Range
    557.15
    563.67
  • 52 Week Range
    409.21
    563.67
  • Volume
    53,084,405
  • Overall Morningstar Rating
    out of 2652 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 15, 2024 options
  • View another strike price:
SPY P 15JUL24 567.00 US O
  • Last Price
    7.47
  • CHANGE (%)
    -3.15 (-29.66%)
    • Bid / Lots
      7.00/ 431
    • Ask / Lots
      7.49/ 548
    • Open / Previous Close
      7.42 / 10.62
    • Day Range
      3.58
      7.47
    • Contract Range
      3.58
      10.62
    • Volume / Open Interest
      261.0 / 0.0
    As of 2024-07-14 at 10:25:18 AM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/12/24
    Expiration
    in 1 days (Mon 07/15/24)
    Theoretical Value
    6.95
    Implied Volatility
    19.397
    Delta
    -0.982
    Gamma
    0.014
    Theta
    0.002
    Vega
    0.013
    Rho
    -0.015