• LAST PRICE
    571.30
  • TODAY'S CHANGE (%)
    Trending Up1.63 (0.29%)
  • Bid / Lots
    571.15/ 3
  • Ask / Lots
    571.16/ 15
  • Open / Previous Close
    570.48 / 569.67
  • Day Range
    Low 567.60
    High 571.36
  • 52 Week Range
    Low 409.21
    High 572.88
  • Volume
    46,064,229
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2644 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
SPY C 24SEP24 549.00 US OUnited States Option
  • Last Price
    21.65
  • CHANGE (%)
    Trending Up0.91 (4.39%)
    • Bid / Lots
      21.90/ 250
    • Ask / Lots
      22.10/ 1
    • Open / Previous Close
      20.99 / 20.74
    • Day Range
      Low 20.99
      High 21.65
    • Contract Range
      Low 3.42
      High 23.66
    • Volume / Open Interest
      8.0 / 10.0
    As of 2024-09-24 at 04:35:40 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SPY
    Strike$549.00
    Last Price$571.30
    Breakeven$571.10
    Options Table
    Last Traded
    3:11:06 PM ET
    Expiration
    in 0 days (Tue 09/24/24)
    Theoretical Value
    22.53
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.076
    Vega
    0.000
    Rho
    0.045