SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    572.67
  • TODAY'S CHANGE (%)
    11.27 (2.01%)
  • Bid / Lots
    572.66/ 3
  • Ask / Lots
    572.68/ 12
  • Open / Previous Close
    571.01 / 561.40
  • Day Range
    568.08
    572.88
  • 52 Week Range
    409.21
    572.88
  • Volume
    38,447,800
  • Overall Morningstar Rating
    out of 2641 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 19, 2024 options
  • View another strike price:
SPY C 19SEP24 350.00 US O
  • Last Price
    220.74
  • CHANGE (%)
    8.92 (4.21%)
    • Bid / Lots
      222.35/ 5
    • Ask / Lots
      222.77/ 1
    • Open / Previous Close
      220.74 / 211.82
    • Day Range
      220.74
      220.74
    • Contract Range
      211.82
      220.74
    • Volume / Open Interest
      10.0 / 10.0
    As of 2024-09-19 at 02:19:41 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:18:17 AM ET
    Expiration
    in 0 days (Thu 09/19/24)
    Theoretical Value
    222.66
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.048
    Vega
    0.000
    Rho
    0.000