SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    571.30
  • TODAY'S CHANGE (%)
    1.63 (0.29%)
  • Bid / Lots
    570.98/ 5
  • Ask / Lots
    571.01/ 15
  • Open / Previous Close
    570.48 / 569.67
  • Day Range
    567.60
    571.36
  • 52 Week Range
    409.21
    572.88
  • Volume
    43,413,646
  • Overall Morningstar Rating
    out of 2644 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
SPY P 24SEP24 615.00 US O
  • Last Price
    45.04
  • CHANGE (%)
    -0.74 (-1.62%)
    • Bid / Lots
      43.50/ 25
    • Ask / Lots
      44.61/ 50
    • Open / Previous Close
      45.04 / 45.78
    • Day Range
      45.04
      45.04
    • Contract Range
      44.47
      57.52
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-09-24 at 04:27:23 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:11:36 AM ET
    Expiration
    in 0 days (Tue 09/24/24)
    Theoretical Value
    43.45
    Implied Volatility
    50.024
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.084
    Vega
    0.000
    Rho
    -0.051