SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    595.07
  • TODAY'S CHANGE (%)
    1.40 (0.24%)
  • Bid / Lots
    595.07/ 6
  • Ask / Lots
    595.08/ 4
  • Open / Previous Close
    593.66 / 593.67
  • Day Range
    593.15
    596.13
  • 52 Week Range
    453.34
    600.17
  • Volume
    9,124,888
  • Overall Morningstar Rating
    out of 2536 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SPY C 22NOV24 510.00 US O
  • Last Price
    85.77
  • CHANGE (%)
    5.08 (6.30%)
    • Bid / Lots
      83.36/ 255
    • Ask / Lots
      85.70/ 76
    • Open / Previous Close
      83.91 / 80.69
    • Day Range
      83.91
      86.20
    • Contract Range
      62.31
      90.52
    • Volume / Open Interest
      101.0 / 108.0
    As of 2024-11-22 at 10:55:33 AM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:57:16 AM ET
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    85.07
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.070
    Vega
    0.000
    Rho
    0.000