SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    594.40
  • TODAY'S CHANGE (%)
    0.73 (0.12%)
  • Bid / Lots
    594.40/ 7
  • Ask / Lots
    594.44/ 6
  • Open / Previous Close
    593.66 / 593.67
  • Day Range
    593.57
    596.13
  • 52 Week Range
    453.34
    600.17
  • Volume
    7,817,624
  • Overall Morningstar Rating
    out of 2535 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 2, 2024 options
  • View another strike price:
SPY P 22NOV24 601.00 US O
  • Last Price
    6.54
  • CHANGE (%)
    -0.20 (-2.97%)
    • Bid / Lots
      6.49/ 250
    • Ask / Lots
      6.71/ 110
    • Open / Previous Close
      7.23 / 6.74
    • Day Range
      5.00
      7.23
    • Contract Range
      4.80
      30.81
    • Volume / Open Interest
      385.0 / 9.0
    As of 2024-11-22 at 10:36:52 AM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:21:06 AM ET
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    ---
    Implied Volatility
    0.000
    Delta
    ---
    Gamma
    ---
    Theta
    ---
    Vega
    ---
    Rho
    ---