SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    569.81
  • TODAY'S CHANGE (%)
    -1.23 (-0.22%)
  • Bid / Lots
    569.42/ 13
  • Ask / Lots
    569.55/ 7
  • Open / Previous Close
    571.18 / 571.04
  • Day Range
    567.89
    572.50
  • 52 Week Range
    433.40
    586.12
  • Volume
    38,216,975
  • Overall Morningstar Rating
    out of 2334 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SPY C 05NOV24 558.00 US O
  • Last Price
    12.72
  • CHANGE (%)
    -1.12 (-8.09%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      13.13 / 13.84
    • Day Range
      11.14
      13.88
    • Contract Range
      11.14
      24.82
    • Volume / Open Interest
      23.0 / 7.0
    As of 2024-11-05 at 03:06:39 AM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/04/24
    Expiration
    in 0 days (Tue 11/05/24)
    Theoretical Value
    13.32
    Implied Volatility
    0.000
    Delta
    0.870
    Gamma
    0.019
    Theta
    -0.187
    Vega
    0.200
    Rho
    0.132