SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    596.90
  • TODAY'S CHANGE (%)
    -1.86 (-0.31%)
  • Bid / Lots
    596.32/ 11
  • Ask / Lots
    596.36/ 5
  • Open / Previous Close
    598.68 / 598.76
  • Day Range
    594.37
    599.29
  • 52 Week Range
    438.42
    600.17
  • Volume
    42,965,886
  • Overall Morningstar Rating
    out of 2642 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SPY C 12NOV24 582.00 US O
  • Last Price
    15.12
  • CHANGE (%)
    -1.43 (-8.64%)
    • Bid / Lots
      14.68/ 100
    • Ask / Lots
      15.89/ 250
    • Open / Previous Close
      17.12 / 16.55
    • Day Range
      15.01
      17.12
    • Contract Range
      2.45
      17.89
    • Volume / Open Interest
      116.0 / 638.0
    As of 2024-11-12 at 07:11:55 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    4:03:08 PM ET
    Expiration
    in 0 days (Tue 11/12/24)
    Theoretical Value
    15.16
    Implied Volatility
    16.287
    Delta
    0.990
    Gamma
    0.004
    Theta
    -0.109
    Vega
    0.015
    Rho
    0.047