SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    596.90
  • TODAY'S CHANGE (%)
    -1.86 (-0.31%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    598.68 / 598.76
  • Day Range
    594.37
    599.29
  • 52 Week Range
    438.42
    600.17
  • Volume
    43,006,128
  • Overall Morningstar Rating
    out of 2642 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 13, 2024 options
  • View another strike price:
SPY C 13NOV24 588.00 US O
  • Last Price
    9.29
  • CHANGE (%)
    -1.14 (-10.93%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      10.88 / 10.43
    • Day Range
      7.00
      11.19
    • Contract Range
      1.28
      12.43
    • Volume / Open Interest
      138.0 / 467.0
    As of 2024-11-13 at 03:46:38 AM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/12/24
    Expiration
    in 0 days (Wed 11/13/24)
    Theoretical Value
    8.90
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.080
    Vega
    0.000
    Rho
    0.000