SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    585.75
  • TODAY'S CHANGE (%)
    -7.60 (-1.28%)
  • Bid / Lots
    586.21/ 4
  • Ask / Lots
    586.30/ 15
  • Open / Previous Close
    589.72 / 593.35
  • Day Range
    583.86
    590.20
  • 52 Week Range
    448.12
    600.17
  • Volume
    75,988,766
  • Overall Morningstar Rating
    out of 2621 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SPY P 18NOV24 610.00 US O
  • Last Price
    23.99
  • CHANGE (%)
    7.11 (42.12%)
    • Bid / Lots
      23.32/ 50
    • Ask / Lots
      24.54/ 20
    • Open / Previous Close
      20.50 / 16.88
    • Day Range
      20.25
      23.99
    • Contract Range
      10.40
      23.99
    • Volume / Open Interest
      31.0 / 13.0
    As of 2024-11-16 at 04:17:16 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 2 days (Mon 11/18/24)
    Theoretical Value
    23.76
    Implied Volatility
    17.077
    Delta
    -0.994
    Gamma
    0.002
    Theta
    0.071
    Vega
    0.012
    Rho
    -0.100