• LAST PRICE
    585.75
  • TODAY'S CHANGE (%)
    Trending Down-7.60 (-1.28%)
  • Bid / Lots
    586.21/ 4
  • Ask / Lots
    586.30/ 15
  • Open / Previous Close
    589.72 / 593.35
  • Day Range
    Low 583.86
    High 590.20
  • 52 Week Range
    Low 448.12
    High 600.17
  • Volume
    75,988,766
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2621 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SPY C 18NOV24 540.00 US OUnited States Option
  • Last Price
    45.25
  • CHANGE (%)
    Trending Up7.26 (19.11%)
    • Bid / Lots
      45.68/ 250
    • Ask / Lots
      46.79/ 53
    • Open / Previous Close
      46.40 / 37.99
    • Day Range
      Low 45.25
      High 46.40
    • Contract Range
      Low 37.99
      High 46.40
    • Volume / Open Interest
      8.0 / 1.0
    As of 2024-11-16 at 04:17:53 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for SPY
    Strike$540.00
    Last Price$585.75
    Breakeven$586.79
    Options Table
    Last Traded
    11/15/24
    Expiration
    in 2 days (Mon 11/18/24)
    Theoretical Value
    46.19
    Implied Volatility
    26.208
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.074
    Vega
    0.000
    Rho
    0.089