SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    584.87
  • TODAY'S CHANGE (%)
    -3.28 (-0.56%)
  • Bid / Lots
    584.87/ 1
  • Ask / Lots
    584.88/ 6
  • Open / Previous Close
    584.71 / 588.15
  • Day Range
    584.03
    585.80
  • 52 Week Range
    450.52
    600.17
  • Volume
    7,451,400
  • Overall Morningstar Rating
    out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
SPY P 19NOV24 604.00 US O
  • Last Price
    18.76
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.98/ 125
    • Ask / Lots
      19.24/ 110
    • Open / Previous Close
      --- / 18.76
    • Day Range
      ---
    • Contract Range
      5.70
      18.77
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-19 at 10:30:42 AM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 0 days (Tue 11/19/24)
    Theoretical Value
    18.89
    Implied Volatility
    21.049
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.075
    Vega
    0.004
    Rho
    -0.050