SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    597.53
  • TODAY'S CHANGE (%)
    2.02 (0.34%)
  • Bid / Lots
    598.34/ 1
  • Ask / Lots
    598.35/ 7
  • Open / Previous Close
    599.52 / 595.51
  • Day Range
    595.20
    600.86
  • 52 Week Range
    453.34
    600.86
  • Volume
    41,548,786
  • Overall Morningstar Rating
    out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
SPY C 25NOV24 575.00 US O
  • Last Price
    21.70
  • CHANGE (%)
    1.35 (6.63%)
    • Bid / Lots
      22.43/ 100
    • Ask / Lots
      23.55/ 30
    • Open / Previous Close
      23.98 / 20.35
    • Day Range
      21.70
      25.76
    • Contract Range
      11.60
      25.76
    • Volume / Open Interest
      289.0 / 269.0
    As of 2024-11-25 at 04:42:59 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:39:31 PM ET
    Expiration
    in 0 days (Mon 11/25/24)
    Theoretical Value
    25.33
    Implied Volatility
    0.000
    Delta
    0.907
    Gamma
    0.009
    Theta
    -0.134
    Vega
    0.259
    Rho
    0.354