SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    597.53
  • TODAY'S CHANGE (%)
    2.02 (0.34%)
  • Bid / Lots
    597.90/ 2
  • Ask / Lots
    597.92/ 5
  • Open / Previous Close
    599.52 / 595.51
  • Day Range
    595.20
    600.86
  • 52 Week Range
    453.34
    600.86
  • Volume
    40,992,502
  • Overall Morningstar Rating
    out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 25, 2024 options
  • View another strike price:
SPY C 25NOV24 490.00 US O
  • Last Price
    110.50
  • CHANGE (%)
    4.98 (4.72%)
    • Bid / Lots
      107.28/ 77
    • Ask / Lots
      108.44/ 20
    • Open / Previous Close
      110.37 / 105.52
    • Day Range
      110.37
      110.50
    • Contract Range
      104.14
      110.50
    • Volume / Open Interest
      3.0 / 3.0
    As of 2024-11-25 at 04:26:23 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:44:03 AM ET
    Expiration
    in 0 days (Mon 11/25/24)
    Theoretical Value
    107.53
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.067
    Vega
    0.000
    Rho
    0.000