SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    602.55
  • TODAY'S CHANGE (%)
    3.72 (0.62%)
  • Bid / Lots
    603.12/ 1
  • Ask / Lots
    603.15/ 1
  • Open / Previous Close
    599.66 / 598.83
  • Day Range
    599.38
    603.35
  • 52 Week Range
    453.34
    603.35
  • Volume
    30,177,351
  • Overall Morningstar Rating
    out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 2, 2024 options
  • View another strike price:
SPY P 02DEC24 596.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    -0.72 (-87.80%)
    • Bid / Lots
      0.10/ 816
    • Ask / Lots
      0.11/ 515
    • Open / Previous Close
      0.58 / 0.82
    • Day Range
      0.09
      0.62
    • Contract Range
      0.09
      12.47
    • Volume / Open Interest
      8.1K / 6.0K
    As of 2024-12-01 at 05:27:30 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 1 days (Mon 12/02/24)
    Theoretical Value
    0.07
    Implied Volatility
    13.429
    Delta
    -0.042
    Gamma
    0.023
    Theta
    -0.168
    Vega
    0.028
    Rho
    -0.001