SPDR® S&P 500® ETF Trust
NYSE Arca:SPY

  • LAST PRICE
    602.55
  • TODAY'S CHANGE (%)
    3.72 (0.62%)
  • Bid / Lots
    603.12/ 1
  • Ask / Lots
    603.15/ 1
  • Open / Previous Close
    599.66 / 598.83
  • Day Range
    599.38
    603.35
  • 52 Week Range
    453.34
    603.35
  • Volume
    30,177,351
  • Overall Morningstar Rating
    out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 2, 2024 options
  • View another strike price:
SPY C 02DEC24 530.00 US O
  • Last Price
    72.12
  • CHANGE (%)
    6.62 (10.11%)
    • Bid / Lots
      71.93/ 10
    • Ask / Lots
      73.14/ 20
    • Open / Previous Close
      72.40 / 65.50
    • Day Range
      72.12
      72.40
    • Contract Range
      65.50
      72.40
    • Volume / Open Interest
      20.0 / 4.0
    As of 2024-12-01 at 05:23:24 PM ETData delayed at least 15 minutes.
    Strike
    SPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 1 days (Mon 12/02/24)
    Theoretical Value
    72.62
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.073
    Vega
    0.000
    Rho
    0.015