SouthState Corp
NYSE:SSB

  • LAST PRICE
    97.5300
  • TODAY'S CHANGE (%)
    -2.2700 (-2.2745%)
  • Bid / Lots
    74.4600/ 2
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    100.0400 / 99.8000
  • Day Range
    97.5100
    100.2500
  • 52 Week Range
    65.1800
    103.8200
  • Volume
    349,697

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
SSB C 15NOV24 80.00 US O
  • Last Price
    19.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.00/ 20
    • Ask / Lots
      20.50/ 12
    • Open / Previous Close
      --- / 19.10
    • Day Range
      ---
    • Contract Range
      17.00
      19.10
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-10-31 at 09:11:03 PM ETData delayed at least 15 minutes.
    Strike
    SSB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    17.70
    Implied Volatility
    73.863
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.001
    Rho
    0.033